CLCKXColumbia Large Cap Growth 529 Portfolio Class I06/24/2025
LAST:

 13.34		CHANGE:
 0.19		OPEN:
13.34		HIGH:
13.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
13.15		LOW:
13.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.3413.3413.3413.3400
06/23/2513.1513.1513.1513.1500
06/20/2513.0213.0213.0213.0200
06/19/2513.1013.1013.1013.1000
06/18/2513.1013.1013.1013.1000
06/17/2513.1213.1213.1213.1200
06/16/2513.2113.2113.2113.2100
06/13/2513.2313.2313.2313.2300
06/12/2513.2313.2313.2313.2300
06/11/2513.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23