EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLDAX: Calvert Core Bond Fund Class A

03 Dec 2025
LAST:

16.02

CHANGE:
 0.03		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
15.99		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2516.0216.0216.0216.020
02 Dec 2515.9915.9915.9915.990
01 Dec 2515.9715.9715.9715.970
28 Nov 2516.0416.0416.0416.040
26 Nov 2516.0616.0616.0616.060
25 Nov 2516.0516.0516.0516.050
24 Nov 2516.0116.0116.0116.010
21 Nov 2515.9915.9915.9915.990
20 Nov 2515.9615.9615.9615.960
19 Nov 2515.9415.9415.9415.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.020.0%
MA10:16.000.1%
MA20:15.980.2%
MA50:16.000.1%
MA100:15.930.6%
MA200:15.801.4%
STO9:60.00
STO14:69.23
RSI14:52.78
WPR14:-30.77
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:16.060.2%
Week Low:15.970.3%
Month High:16.060.2%
Month Low:15.931.4%
Year High:16.100.5%
Year Low:15.334.5%
Volatility:0.30