EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLDIX: Calvert Core Bond Fund Class I

16 Jan 2026
LAST:

15.97

CHANGE:
 0.04		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
16.01		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.9715.9715.9715.970
15 Jan 2616.0116.0116.0116.010
14 Jan 2616.0216.0216.0216.020
13 Jan 2616.0016.0016.0016.000
12 Jan 2615.9915.9915.9915.990
09 Jan 2616.0116.0116.0116.010
08 Jan 2615.9815.9815.9815.980
07 Jan 2616.0116.0116.0116.010
06 Jan 2615.9915.9915.9915.990
05 Jan 2615.9915.9915.9915.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.000.2%
MA10:16.000.2%
MA20:15.990.2%
MA50:15.990.1%
MA100:16.010.2%
MA200:15.860.7%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:16.020.3%
Week Low:15.970.0%
Month High:16.020.3%
Month Low:15.970.7%
Year High:16.131.0%
Year Low:15.473.2%
Volatility:1.24