USMF, CLDZX End of Day and Historical Stock Data [Columbia Limited Duration Credit Fund Class I]

29 Aug 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 10.010	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	10.000	10.000	10.000	10.000
28 Aug 25	10.010	10.010	10.010	10.010
27 Aug 25	10.010	10.010	10.010	10.010
26 Aug 25	10.000	10.000	10.000	10.000
25 Aug 25	9.990	9.990	9.990	9.990
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.970	9.970	9.970	9.970
20 Aug 25	9.990	9.990	9.990	9.990
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000