CLGEXColumbia Large Cap Growth Fund Class E06/24/2025
LAST:

 70.72		CHANGE:
 0.98		OPEN:
70.72		HIGH:
70.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
69.74		LOW:
70.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2570.7270.7270.7270.7200
06/23/2569.7469.7469.7469.7400
06/20/2569.0369.0369.0369.0300
06/19/2569.4869.4869.4869.4800
06/18/2569.4869.4869.4869.4800
06/17/2569.5569.5569.5569.5500
06/16/2570.0470.0470.0470.0400
06/13/2569.1769.1769.1769.1700
06/12/2570.1470.1470.1470.1400
06/11/2569.8969.8969.8969.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.37 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23