CLGRXCalvert US Large-Cap Growth Responsible Index Fu06/24/2025
LAST:

 68.85		CHANGE:
 1.00		OPEN:
68.85		HIGH:
68.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
67.85		LOW:
68.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2568.8568.8568.8568.8500
06/23/2567.8567.8567.8567.8500
06/20/2567.2467.2467.2467.2400
06/19/2567.5067.5067.5067.5000
06/18/2567.5067.5067.5067.5000
06/17/2567.5867.5867.5867.5800
06/16/2568.2368.2368.2368.2300
06/13/2567.5067.5067.5067.5000
06/12/2568.4368.4368.4368.4300
06/11/2568.1568.1568.1568.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 71.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23