EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLMVX: Columbia Mortgage Opportunities Fund Class I2

16 Jan 2026
LAST:

8.550

CHANGE:
 0.01		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.560		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.5508.5508.5508.5500
15 Jan 268.5608.5608.5608.5600
14 Jan 268.5808.5808.5808.5800
13 Jan 268.5708.5708.5708.5700
12 Jan 268.5708.5708.5708.5700
09 Jan 268.5808.5808.5808.5800
08 Jan 268.5408.5408.5408.5400
07 Jan 268.5508.5508.5508.5500
06 Jan 268.5408.5408.5408.5400
05 Jan 268.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.560.1%
MA20:8.540.1%
MA50:8.540.1%
MA100:8.540.1%
MA200:8.431.4%
STO9:25.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.580.4%
Week Low:8.550.0%
Month High:8.580.4%
Month Low:8.511.4%
Year High:8.620.8%
Year Low:8.066.1%
Volatility:1.09