EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLMZX: Columbia Mortgage Opportunities Fund Class I

26 Jun 2025
LAST:

8.420

CHANGE:
 0.04		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.380		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.4508.4508.4508.4500
21 Aug 258.4008.4008.4008.4000
20 Aug 258.4108.4108.4108.4100
19 Aug 258.4108.4108.4108.4100
18 Aug 258.4008.4008.4008.4000
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4108.4108.4108.4100
13 Aug 258.4408.4408.4408.4400
12 Aug 258.4008.4008.4008.4000
11 Aug 258.3908.3908.3908.3900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download