USMF, CLNXX End of Day and Historical Stock Data [Columbia Government Money Market Fund

21 Aug 2025

LAST: 4.040	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.25	PREV: 4.050	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.040	4.040	4.040	4.040
20 Aug 25	4.050	4.050	4.050	4.050
19 Aug 25	4.180	4.180	4.180	4.180
18 Aug 25	4.050	4.050	4.050	4.050
15 Aug 25	4.050	4.050	4.050	4.050
14 Aug 25	4.050	4.050	4.050	4.050
13 Aug 25	4.380	4.380	4.380	4.380
12 Aug 25	4.030	4.030	4.030	4.030
11 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	3.980	3.980	3.980	3.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040