CLSYXColumbia International Dividend Income Fund Clas06/24/2025
LAST:

 21.30		CHANGE:
 0.28		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
21.02		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.3021.3021.3021.3000
06/23/2521.0221.0221.0221.0200
06/20/2520.8920.8920.8920.8900
06/19/2521.1921.1921.1921.1900
06/18/2521.1921.1921.1921.1900
06/17/2521.2321.2321.2321.2300
06/16/2521.4521.4521.4521.4500
06/13/2521.4321.4321.4321.4300
06/12/2521.7621.7621.7621.7600
06/11/2521.5921.5921.5921.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23