CLVRXCalvert US Large-Cap Value Responsible Index Fun06/24/2025
LAST:

 33.74		CHANGE:
 0.33		OPEN:
33.74		HIGH:
33.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
33.41		LOW:
33.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2533.7433.7433.7433.7400
06/23/2533.4133.4133.4133.4100
06/20/2533.0833.0833.0833.0800
06/19/2532.9932.9932.9932.9900
06/18/2532.9932.9932.9932.9900
06/17/2532.8432.8432.8432.8400
06/16/2533.1333.1333.1333.1300
06/13/2532.8632.8632.8632.8600
06/12/2533.3033.3033.3033.3000
06/11/2533.2433.2433.2433.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 36.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61