CLWFXColumbia Large Cap Growth Fund Class I206/24/2025
LAST:

 78.31		CHANGE:
 1.08		OPEN:
78.31		HIGH:
78.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
77.23		LOW:
78.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2578.3178.3178.3178.3100
06/23/2577.2377.2377.2377.2300
06/20/2576.4476.4476.4476.4400
06/19/2576.9376.9376.9376.9300
06/18/2576.9376.9376.9376.9300
06/17/2577.0177.0177.0177.0100
06/16/2577.5577.5577.5577.5500
06/13/2576.5876.5876.5876.5800
06/12/2577.6577.6577.6577.6500
06/11/2577.3777.3777.3777.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.24 - 83.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23