CLXRXColumbia Large Cap Index Fund Class I206/25/2025
LAST:

 56.77		CHANGE:
 1.03		OPEN:
56.77		HIGH:
56.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
55.74		LOW:
56.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2556.7756.7756.7756.7700
06/24/2556.7756.7756.7756.7700
06/23/2556.1456.1456.1456.1400
06/20/2555.6055.6055.6055.6000
06/19/2555.7255.7255.7255.7200
06/18/2555.7255.7255.7255.7200
06/17/2555.7455.7455.7455.7400
06/16/2556.2156.2156.2156.2100
06/13/2555.6855.6855.6855.6800
06/12/2562.9062.9062.9062.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.74 - 67.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61