CMADXColumbia Moderate Track Ages 12-13 Class Ag06/25/2025
LAST:

 26.66		CHANGE:
 0.01		OPEN:
26.66		HIGH:
26.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.67		LOW:
26.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.6626.6626.6626.6600
06/24/2526.6726.6726.6726.6700
06/23/2526.5326.5326.5326.5300
06/20/2526.4226.4226.4226.4200
06/19/2526.4326.4326.4326.4300
06/18/2526.4326.4326.4326.4300
06/17/2526.4226.4226.4226.4200
06/16/2526.4526.4526.4526.4500
06/13/2526.3926.3926.3926.3900
06/12/2526.5526.5526.5526.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.77 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61