CMALXCrawford Multi-Asset Income Fund06/24/2025
LAST:

 26.80		CHANGE:
 0.08		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.72		LOW:
26.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.8026.8026.8026.8000
06/23/2526.7226.7226.7226.7200
06/20/2526.6326.6326.6326.6300
06/19/2526.5426.5426.5426.5400
06/18/2526.5426.5426.5426.5400
06/17/2526.5226.5226.5226.5200
06/16/2526.6026.6026.6026.6000
06/13/2526.6226.6226.6226.6200
06/12/2526.7226.7226.7226.7200
06/11/2526.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 27.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23