CMAVXAm Century Mid Cap Value 529 Port Ag07/15/2025
LAST:

 33.79		CHANGE:
 0.53		OPEN:
33.79		HIGH:
33.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
34.32		LOW:
33.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2533.7933.7933.7933.7900
07/14/2534.3234.3234.3234.3200
07/11/2534.3634.3634.3634.3600
07/10/2534.5734.5734.5734.5700
07/09/2534.3034.3034.3034.3000
07/08/2534.1934.1934.1934.1900
07/07/2534.0034.0034.0034.0000
07/03/2534.3634.3634.3634.3600
07/02/2534.2834.2834.2834.2800
07/01/2534.2034.2034.2034.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29