USMF, CMBIX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Insti]

03 Dec 2025

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.010	9.010	9.010	9.010
02 Dec 25	9.000	9.000	9.000	9.000
01 Dec 25	8.990	8.990	8.990	8.990
28 Nov 25	9.020	9.020	9.020	9.020
26 Nov 25	9.040	9.040	9.040	9.040
25 Nov 25	9.030	9.030	9.030	9.030
24 Nov 25	9.050	9.050	9.050	9.050
21 Nov 25	9.030	9.030	9.030	9.030
20 Nov 25	9.020	9.020	9.020	9.020
19 Nov 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010