USMF, CMBIX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Insti]

20 Jan 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.950	8.950	8.950	8.950
16 Jan 26	8.970	8.970	8.970	8.970
15 Jan 26	8.990	8.990	8.990	8.990
14 Jan 26	9.000	9.000	9.000	9.000
13 Jan 26	8.990	8.990	8.990	8.990
12 Jan 26	8.980	8.980	8.980	8.980
09 Jan 26	8.980	8.980	8.980	8.980
08 Jan 26	8.980	8.980	8.980	8.980
07 Jan 26	8.990	8.990	8.990	8.990
06 Jan 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950