EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMBIX: Curasset Capital Management Core Bond Fund Insti

22 Aug 2025
LAST:

8.960

CHANGE:
 0.04		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.920		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.9608.9608.9608.9600
21 Aug 258.9208.9208.9208.9200
20 Aug 258.9408.9408.9408.9400
19 Aug 258.9308.9308.9308.9300
18 Aug 258.9208.9208.9208.9200
15 Aug 258.9208.9208.9208.9200
14 Aug 258.9408.9408.9408.9400
13 Aug 258.9608.9608.9608.9600
12 Aug 258.9308.9308.9308.9300
11 Aug 258.9408.9408.9408.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.93
MA10:8.94
MA20:8.93
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.01
Week High:8.96
Week Low:8.92
Month High:8.96
Month Low:8.88