USMF, CMBMX End of Day and Historical Stock Data [American Funds Multi-Sector Income Fund Class 52]

17 Oct 2025

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.550	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.530	9.530	9.530	9.530
16 Oct 25	9.550	9.550	9.550	9.550
15 Oct 25	9.540	9.540	9.540	9.540
14 Oct 25	9.520	9.520	9.520	9.520
13 Oct 25	9.500	9.500	9.500	9.500
10 Oct 25	9.500	9.500	9.500	9.500
09 Oct 25	9.510	9.510	9.510	9.510
08 Oct 25	9.530	9.530	9.530	9.530
07 Oct 25	9.540	9.540	9.540	9.540
06 Oct 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530