USMF, CMBZX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I]

20 Mar 2026

LAST: 9.950	CHANGE: 0.07	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.70	PREV: 10.020	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.950	9.950	9.950	9.950
19 Mar 26	10.020	10.020	10.020	10.020
18 Mar 26	10.060	10.060	10.060	10.060
17 Mar 26	10.080	10.080	10.080	10.080
16 Mar 26	10.060	10.060	10.060	10.060
13 Mar 26	10.060	10.060	10.060	10.060
12 Mar 26	10.110	10.110	10.110	10.110
11 Mar 26	10.150	10.150	10.150	10.150
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950