CMCAXVan Eck Cm Commodity Index Fd Cl A06/24/2025
LAST:

 67.21		CHANGE:
 1.47		OPEN:
67.21		HIGH:
67.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
68.68		LOW:
67.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2567.2167.2167.2167.2100
06/23/2568.6868.6868.6868.6800
06/20/2569.6469.6469.6469.6400
06/19/2569.7469.7469.7469.7400
06/18/2569.7469.7469.7469.7400
06/17/2569.5769.5769.5769.5700
06/16/2568.9468.9468.9468.9400
06/13/2568.6868.6868.6868.6800
06/12/2567.5567.5567.5567.5500
06/11/2567.5967.5967.5967.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.17 - 70.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23