CMCIXCalvert Small/Mid-Cap Fund - Class I06/24/2025
LAST:

 26.24		CHANGE:
 0.17		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
26.07		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.2426.2426.2426.2400
06/23/2526.0726.0726.0726.0700
06/20/2525.7225.7225.7225.7200
06/19/2525.6925.6925.6925.6900
06/18/2525.6925.6925.6925.6900
06/17/2525.6725.6725.6725.6700
06/16/2525.9025.9025.9025.9000
06/13/2526.1326.1326.1326.1300
06/12/2526.1326.1326.1326.1300
06/11/2526.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23