EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMCMX:

28 Aug 2025
LAST:

9.130

CHANGE:
 0.01		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.140		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.1309.1309.1309.1300
27 Aug 259.1409.1409.1409.1400
26 Aug 259.0809.0809.0809.0800
25 Aug 259.0709.0709.0709.0700
22 Aug 259.1609.1609.1609.1600
21 Aug 258.8408.8408.8408.8400
20 Aug 258.7608.7608.7608.7600
19 Aug 258.8008.8008.8008.8000
18 Aug 258.8408.8408.8408.8400
15 Aug 258.8208.8208.8208.8200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.12
MA10:8.96
MA20:8.78
MA50:8.63
MA100:8.22
MA200:8.09
STO9:92.50
STO14:94.55
RSI14:67.14
WPR14:-5.45
MTM14:0.52
ROC14:0.06
ATR:0.10
Week High:9.16
Week Low:8.84
Month High:9.16
Month Low:8.25
Year High:9.16
Year Low:6.72
Volatility:11.11