USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

17 Oct 2025

LAST: 9.320	CHANGE: 0.13	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 1.38	PREV: 9.450	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.320	9.320	9.320	9.320
16 Oct 25	9.450	9.450	9.450	9.450
15 Oct 25	9.600	9.600	9.600	9.600
14 Oct 25	9.540	9.540	9.540	9.540
13 Oct 25	9.410	9.410	9.410	9.410
10 Oct 25	9.270	9.270	9.270	9.270
09 Oct 25	9.530	9.530	9.530	9.530
08 Oct 25	9.620	9.620	9.620	9.620
07 Oct 25	9.490	9.490	9.490	9.490
06 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320