CMCRXCalvert US Mid-Cap Core Responsible Index Fund -06/24/2025
LAST:

 42.36		CHANGE:
 0.44		OPEN:
42.36		HIGH:
42.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
41.92		LOW:
42.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.3642.3642.3642.3600
06/23/2541.9241.9241.9241.9200
06/20/2541.4941.4941.4941.4900
06/19/2541.4741.4741.4741.4700
06/18/2541.4741.4741.4741.4700
06/17/2541.3841.3841.3841.3800
06/16/2541.7841.7841.7841.7800
06/13/2541.9741.9741.9741.9700
06/12/2541.9741.9741.9741.9700
06/11/2541.9341.9341.9341.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23