CMCYXVan Eck Cm Commodity Index Fd Cl Y06/25/2025
LAST:

 69.50		CHANGE:
 0.10		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
69.60		LOW:
69.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2569.5069.5069.5069.5000
06/24/2569.6069.6069.6069.6000
06/23/2571.1371.1371.1371.1300
06/20/2572.1272.1272.1272.1200
06/19/2572.2372.2372.2372.2300
06/18/2572.2372.2372.2372.2300
06/17/2572.0572.0572.0572.0500
06/16/2571.3971.3971.3971.3900
06/13/2571.1271.1271.1271.1200
06/12/2569.9569.9569.9569.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.39 - 72.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61