CMDEXColumbia Moderate Track Ages 16-17 Class I07/03/2025
LAST:

 20.67
CHANGE:
 0.01
OPEN:
20.67
HIGH:
20.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
20.68
LOW:
20.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.6720.6720.6720.6700
07/02/2520.6820.6820.6820.6800
07/01/2520.6820.6820.6820.6800
06/30/2520.6920.6920.6920.6900
06/27/2520.6420.6420.6420.6400
06/26/2520.6520.6520.6520.6500
06/25/2520.6020.6020.6020.6000
06/24/2520.5820.5820.5820.5800
06/23/2520.5220.5220.5220.5200
06/20/2520.4720.4720.4720.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76