USMF, CMFAX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-A]

26 Jan 2026

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	8.930	8.930	8.930	8.930
23 Jan 26	8.910	8.910	8.910	8.910
22 Jan 26	8.910	8.910	8.910	8.910
21 Jan 26	8.910	8.910	8.910	8.910
20 Jan 26	8.900	8.900	8.900	8.900
16 Jan 26	8.920	8.920	8.920	8.920
15 Jan 26	8.940	8.940	8.940	8.940
14 Jan 26	8.950	8.950	8.950	8.950
13 Jan 26	8.940	8.940	8.940	8.940
12 Jan 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930