USMF, CMFCX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-C]

23 Oct 2025

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.22	PREV: 8.890	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	8.870	8.870	8.870	8.870
22 Oct 25	8.890	8.890	8.890	8.890
21 Oct 25	8.890	8.890	8.890	8.890
20 Oct 25	8.880	8.880	8.880	8.880
17 Oct 25	8.870	8.870	8.870	8.870
16 Oct 25	8.880	8.880	8.880	8.880
15 Oct 25	8.850	8.850	8.850	8.850
14 Oct 25	8.860	8.860	8.860	8.860
13 Oct 25	8.850	8.850	8.850	8.850
10 Oct 25	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870