EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMFFX: American Funds Mortgage Fund Class 529-F-1

20 Oct 2025
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.990		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.0009.0009.0009.0000
17 Oct 258.9908.9908.9908.9900
16 Oct 259.0009.0009.0009.0000
15 Oct 258.9708.9708.9708.9700
14 Oct 258.9808.9808.9808.9800
13 Oct 258.9708.9708.9708.9700
10 Oct 258.9608.9608.9608.9600
09 Oct 258.9308.9308.9308.9300
08 Oct 258.9308.9308.9308.9300
07 Oct 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:8.970.4%
MA20:8.950.6%
MA50:8.911.0%
MA100:8.841.8%
MA200:8.772.6%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:9.000.0%
Week Low:8.970.3%
Month High:9.000.0%
Month Low:8.912.6%
Year High:9.000.0%
Year Low:8.486.1%
Volatility:0.73