USMF, CMIFX End of Day and Historical Stock Data [Curasset Capital Management Limited Term Income]

20 Oct 2025

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.820	9.820	9.820	9.820
17 Oct 25	9.820	9.820	9.820	9.820
16 Oct 25	9.820	9.820	9.820	9.820
15 Oct 25	9.810	9.810	9.810	9.810
14 Oct 25	9.810	9.810	9.810	9.810
13 Oct 25	9.810	9.810	9.810	9.810
10 Oct 25	9.800	9.800	9.800	9.800
09 Oct 25	9.790	9.790	9.790	9.790
08 Oct 25	9.790	9.790	9.790	9.790
07 Oct 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820