USMF, CMIRX End of Day and Historical Stock Data [Conestoga Discovery Fund Institutional Class]

03 Dec 2025

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.56	PREV: 8.980	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.030	9.030	9.030	9.030
02 Dec 25	8.980	8.980	8.980	8.980
01 Dec 25	9.000	9.000	9.000	9.000
28 Nov 25	9.120	9.120	9.120	9.120
26 Nov 25	9.120	9.120	9.120	9.120
25 Nov 25	9.090	9.090	9.090	9.090
24 Nov 25	8.840	8.840	8.840	8.840
21 Nov 25	8.740	8.740	8.740	8.740
20 Nov 25	8.500	8.500	8.500	8.500
19 Nov 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030