CMJAXCalvert U.S. Mid Cap Core Responsible Index Clas06/24/2025
LAST:

 41.97		CHANGE:
 0.43		OPEN:
41.97		HIGH:
41.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
41.54		LOW:
41.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2541.9741.9741.9741.9700
06/23/2541.5441.5441.5441.5400
06/20/2541.1141.1141.1141.1100
06/19/2541.0941.0941.0941.0900
06/18/2541.0941.0941.0941.0900
06/17/2541.0141.0141.0141.0100
06/16/2541.4141.4141.4141.4100
06/13/2540.9740.9740.9740.9700
06/12/2541.5941.5941.5941.5900
06/11/2541.5541.5541.5541.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 44.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23