CMLAXAmerican Mutual Fund Class 529-A Shares06/24/2025
LAST:

 58.52		CHANGE:
 0.41		OPEN:
58.52		HIGH:
58.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
58.11		LOW:
58.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.5258.5258.5258.5200
06/23/2558.1158.1158.1158.1100
06/20/2557.6457.6457.6457.6400
06/19/2557.6757.6757.6757.6700
06/18/2557.6757.6757.6757.6700
06/17/2557.6957.6957.6957.6900
06/16/2558.1558.1558.1558.1500
06/13/2558.3958.3958.3958.3900
06/12/2558.3958.3958.3958.3900
06/11/2558.0658.0658.0658.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23