CMLFXAmerican Mutual Fund Class 529-F-1 Shs06/24/2025
LAST:

 58.62		CHANGE:
 0.41		OPEN:
58.62		HIGH:
58.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
58.21		LOW:
58.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.6258.6258.6258.6200
06/23/2558.2158.2158.2158.2100
06/20/2557.7357.7357.7357.7300
06/19/2557.7657.7657.7657.7600
06/18/2557.7657.7657.7657.7600
06/17/2557.7857.7857.7857.7800
06/16/2558.2458.2458.2458.2400
06/13/2558.4858.4858.4858.4800
06/12/2558.4858.4858.4858.4800
06/11/2558.1658.1658.1658.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23