CMMVXCatholic Responsible Investments Magnus 60/40 BE06/24/2025
LAST:

 11.11		CHANGE:
 0.11		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
11.00		LOW:
11.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.1111.1111.1111.1100
06/23/2511.0011.0011.0011.0000
06/20/2510.9310.9310.9310.9300
06/19/2510.9510.9510.9510.9500
06/18/2510.9510.9510.9510.9500
06/17/2510.9510.9510.9510.9500
06/16/2511.0111.0111.0111.0100
06/13/2510.9410.9410.9410.9400
06/12/2511.0411.0411.0411.0400
06/11/2511.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23