CMOEXColumbia Aggressive Track Ages 8-9 Class A06/24/2025
LAST:

 41.84		CHANGE:
 0.35		OPEN:
41.84		HIGH:
41.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
41.49		LOW:
41.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2541.8441.8441.8441.8400
06/23/2541.4941.4941.4941.4900
06/20/2541.2341.2341.2341.2300
06/19/2541.2941.2941.2941.2900
06/18/2541.2941.2941.2941.2900
06/17/2541.2641.2641.2641.2600
06/16/2541.4441.4441.4441.4400
06/13/2541.2141.2141.2141.2100
06/12/2541.6241.6241.6241.6200
06/11/2541.5041.5041.5041.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 41.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23