CMONXColumbia Aggressive Track Ages 10 -11 Class A06/25/2025
LAST:

 36.18		CHANGE:
 0.02		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
36.20		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2536.1836.1836.1836.1800
06/24/2536.2036.2036.2036.2000
06/23/2535.9335.9335.9335.9300
06/20/2535.7335.7335.7335.7300
06/19/2535.7735.7735.7735.7700
06/18/2535.7735.7735.7735.7700
06/17/2535.7535.7535.7535.7500
06/16/2535.8635.8635.8635.8600
06/13/2535.7135.7135.7135.7100
06/12/2536.0136.0136.0136.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 36.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61