EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMPGX:

22 Aug 2025
LAST:

9.030

CHANGE:
 0.05		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.980		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.0309.0309.0309.0300
21 Aug 258.9808.9808.9808.9800
20 Aug 259.0009.0009.0009.0000
19 Aug 258.9908.9908.9908.9900
18 Aug 258.9808.9808.9808.9800
15 Aug 258.9908.9908.9908.9900
14 Aug 259.0009.0009.0009.0000
13 Aug 259.0309.0309.0309.0300
12 Aug 259.0009.0009.0009.0000
11 Aug 258.9908.9908.9908.9900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.00
MA10:9.00
MA20:8.99
MA50:8.95
MA100:8.92
MA200:8.90
STO9:100.00
STO14:100.00
RSI14:52.17
ATR:0.02
Week High:9.03
Week Low:8.98
Month High:9.03
Month Low:8.91
Year High:9.31
Year Low:8.66
Volatility:2.81