CMRAXCalamos Merger Arbitrage Fund Class A06/24/2025
LAST:

 10.16		CHANGE:
 0.03		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.13		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.1610.1610.1610.1600
06/23/2510.1310.1310.1310.1300
06/20/2510.0810.0810.0810.0800
06/19/2510.0810.0810.0810.0800
06/18/2510.0810.0810.0810.0800
06/17/2510.0810.0810.0810.0800
06/16/2510.1110.1110.1110.1100
06/13/2510.0810.0810.0810.0800
06/12/2510.1310.1310.1310.1300
06/11/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23