USMF, CMRXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I2]

21 Aug 2025

LAST: 4.040	CHANGE: 0.00	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.00	PREV: 4.040	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.040	4.040	4.040	4.040
20 Aug 25	4.040	4.040	4.040	4.040
19 Aug 25	4.040	4.040	4.040	4.040
18 Aug 25	4.050	4.050	4.050	4.050
15 Aug 25	4.040	4.040	4.040	4.040
14 Aug 25	4.040	4.040	4.040	4.040
13 Aug 25	4.040	4.040	4.040	4.040
12 Aug 25	4.020	4.020	4.020	4.020
11 Aug 25	3.980	3.980	3.980	3.980
08 Aug 25	3.980	3.980	3.980	3.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040