CMSCXColumbia Small Cap Growth Fund Class I07/21/2025
LAST:

 29.77		CHANGE:
 0.27		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
30.04		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2529.7729.7729.7729.7700
07/18/2530.0430.0430.0430.0400
07/17/2530.0030.0030.0030.0000
07/16/2529.4329.4329.4329.4300
07/15/2529.0129.0129.0129.0100
07/14/2529.3729.3729.3729.3700
07/11/2529.2429.2429.2429.2400
07/10/2529.4129.4129.4129.4100
07/09/2529.3329.3329.3329.3300
07/08/2529.0229.0229.0229.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.07 - 30.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00