CMTFXColumbia Global Technology Growth Fund Class I06/24/2025
LAST:

 97.22		CHANGE:
 2.11		OPEN:
97.22		HIGH:
97.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
95.11		LOW:
97.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2597.2297.2297.2297.2200
06/23/2595.1195.1195.1195.1100
06/20/2594.2194.2194.2194.2100
06/19/2594.8894.8894.8894.8800
06/18/2594.8894.8894.8894.8800
06/17/2594.9194.9194.9194.9100
06/16/2595.5295.5295.5295.5200
06/13/2594.0094.0094.0094.0000
06/12/2595.7495.7495.7495.7400
06/11/2595.1395.1395.1395.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23