USMF, CMUVX End of Day and Historical Stock Data [Catholic Responsible Investments Magnus 75/25 Fu]

12 Mar 2026

LAST: 8.940	CHANGE: 0.13	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.43	PREV: 9.070	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.940	8.940	8.940	8.940
11 Mar 26	9.070	9.070	9.070	9.070
10 Mar 26	9.080	9.080	9.080	9.080
09 Mar 26	9.090	9.090	9.090	9.090
06 Mar 26	9.040	9.040	9.040	9.040
05 Mar 26	9.150	9.150	9.150	9.150
04 Mar 26	9.210	9.210	9.210	9.210
03 Mar 26	9.170	9.170	9.170	9.170
02 Mar 26	9.280	9.280	9.280	9.280
27 Feb 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940