USMF, CNBOX End of Day and Historical Stock Data [CI Structured Premium Yield Fund Series A Lsc [8]

16 Mar 2026

LAST: 9.830	CHANGE: 0.01	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.10	PREV: 9.840	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.830	9.830	9.830	9.830
13 Mar 26	9.840	9.840	9.840	9.840
12 Mar 26	9.870	9.870	9.870	9.870
11 Mar 26	9.880	9.880	9.880	9.880
10 Mar 26	9.870	9.870	9.870	9.870
09 Mar 26	9.870	9.870	9.870	9.870
06 Mar 26	9.950	9.950	9.950	9.950
05 Mar 26	9.920	9.920	9.920	9.920
04 Mar 26	9.850	9.850	9.850	9.850
03 Mar 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830