USMF, CNBVX End of Day and Historical Stock Data [CI Canadian Equity Growth Private Pool [Series A]

11 Mar 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.640	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.660	9.660	9.660	9.660
10 Mar 26	9.640	9.640	9.640	9.640
09 Mar 26	9.560	9.560	9.560	9.560
06 Mar 26	9.830	9.830	9.830	9.830
05 Mar 26	9.780	9.780	9.780	9.780
03 Mar 26	9.950	9.950	9.950	9.950
02 Mar 26	9.970	9.970	9.970	9.970
26 Feb 26	9.860	9.860	9.860	9.860
25 Feb 26	9.840	9.840	9.840	9.840
24 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660