USMF, CNFEX End of Day and Historical Stock Data [CI Global Dividend Private Pool Series A Isc [85]

12 Mar 2026

LAST: 9.570	CHANGE: 0.05	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.52	PREV: 9.620	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.570	9.570	9.570	9.570
11 Mar 26	9.620	9.620	9.620	9.620
10 Mar 26	9.510	9.510	9.510	9.510
09 Mar 26	9.560	9.560	9.560	9.560
06 Mar 26	9.670	9.670	9.670	9.670
05 Mar 26	9.730	9.730	9.730	9.730
04 Mar 26	9.650	9.650	9.650	9.650
03 Mar 26	9.910	9.910	9.910	9.910
02 Mar 26	10.000	10.000	10.000	10.000
27 Feb 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570