USMF, CNFPX End of Day and Historical Stock Data [CI U.S. Stock Selection Private Pool Series I NL]

13 Mar 2026

LAST: 9.790	CHANGE: 0.17	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.71	PREV: 9.960	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.790	9.790	9.790	9.790
12 Mar 26	9.960	9.960	9.960	9.960
11 Mar 26	9.960	9.960	9.960	9.960
10 Mar 26	9.980	9.980	9.980	9.980
09 Mar 26	9.860	9.860	9.860	9.860
06 Mar 26	10.050	10.050	10.050	10.050
05 Mar 26	9.980	9.980	9.980	9.980
03 Mar 26	10.130	10.130	10.130	10.130
02 Mar 26	10.210	10.210	10.210	10.210
26 Feb 26	10.290	10.290	10.290	10.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790