CNGAXThe New Economy Fund Class 529-A Shares06/24/2025
LAST:

 65.44		CHANGE:
 1.45		OPEN:
65.44		HIGH:
65.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.27		PREV:
63.99		LOW:
65.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.4465.4465.4465.4400
06/23/2563.9963.9963.9963.9900
06/20/2563.4663.4663.4663.4600
06/19/2563.6663.6663.6663.6600
06/18/2563.6663.6663.6663.6600
06/17/2563.6163.6163.6163.6100
06/16/2564.1164.1164.1164.1100
06/13/2563.3363.3363.3363.3300
06/12/2564.2164.2164.2164.2100
06/11/2564.1364.1364.1364.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.76 - 69.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23