CNGEXThe New Economy Fund Class 529-E Shares06/24/2025
LAST:

 63.26		CHANGE:
 1.40		OPEN:
63.26		HIGH:
63.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
61.86		LOW:
63.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.2663.2663.2663.2600
06/23/2561.8661.8661.8661.8600
06/20/2561.3561.3561.3561.3500
06/19/2561.5461.5461.5461.5400
06/18/2561.5461.5461.5461.5400
06/17/2561.5061.5061.5061.5000
06/16/2561.9861.9861.9861.9800
06/13/2561.2361.2361.2361.2300
06/12/2562.0862.0862.0862.0800
06/11/2562.0162.0162.0162.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.09 - 67.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23