USMF, CNGEX End of Day and Historical Stock Data [The New Economy Fund Class 529-E Shares]

25 Aug 2025

LAST: 66.07	CHANGE: 0.17	OPEN: 66.07	HIGH: 66.07	ASK: 0.00	VOLUME: 0
LAST: 66.07	CHG(%): 0.26	PREV: 66.24	LOW: 66.07	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	66.07	66.07	66.07	66.07
22 Aug 25	66.24	66.24	66.24	66.24
21 Aug 25	65.11	65.11	65.11	65.11
20 Aug 25	65.29	65.29	65.29	65.29
19 Aug 25	65.66	65.66	65.66	65.66
18 Aug 25	66.49	66.49	66.49	66.49
15 Aug 25	66.28	66.28	66.28	66.28
14 Aug 25	66.24	66.24	66.24	66.24
13 Aug 25	66.30	66.30	66.30	66.30
12 Aug 25	66.17	66.17	66.17	66.17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.07