CNGFXThe New Economy Fund Class 529-F-1 Shs06/24/2025
LAST:

 65.63		CHANGE:
 1.46		OPEN:
65.63		HIGH:
65.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.28		PREV:
64.17		LOW:
65.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.6365.6365.6365.6300
06/23/2564.1764.1764.1764.1700
06/20/2563.6463.6463.6463.6400
06/19/2563.8463.8463.8463.8400
06/18/2563.8463.8463.8463.8400
06/17/2563.7963.7963.7963.7900
06/16/2564.2964.2964.2964.2900
06/13/2563.5163.5163.5163.5100
06/12/2564.3864.3864.3864.3800
06/11/2564.3164.3164.3164.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.88 - 69.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23