USMF, CNGUX End of Day and Historical Stock Data [CI Solana Fund Series Ph NL [855903A2]]

11 Mar 2026

LAST: 3.760	CHANGE: 0.03	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.80	PREV: 3.730	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	3.760	3.760	3.760	3.760
10 Mar 26	3.730	3.730	3.730	3.730
09 Mar 26	3.720	3.720	3.720	3.720
06 Mar 26	3.900	3.900	3.900	3.900
05 Mar 26	3.990	3.990	3.990	3.990
04 Mar 26	3.720	3.720	3.720	3.720
03 Mar 26	3.870	3.870	3.870	3.870
02 Mar 26	3.610	3.610	3.610	3.610
27 Feb 26	3.780	3.780	3.780	3.780
26 Feb 26	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760